認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C16700000 | 2024-06-04 9:41AM EDT | 16,700.00 | 1,890.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C16775000 | 2024-06-04 11:00AM EDT | 16,775.00 | 1,823.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C17300000 | 2024-06-17 2:32PM EDT | 17,300.00 | 2,657.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240618C17350000 | 2024-06-14 2:04PM EDT | 17,350.00 | 2,295.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C17750000 | 2024-06-17 11:50AM EDT | 17,750.00 | 1,996.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C17850000 | 2024-06-12 10:47AM EDT | 17,850.00 | 1,654.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18100000 | 2024-06-11 10:30AM EDT | 18,100.00 | 981.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18300000 | 2024-06-05 9:30AM EDT | 18,300.00 | 599.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18375000 | 2024-06-11 3:42PM EDT | 18,375.00 | 826.82 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240618C18400000 | 2024-06-05 9:30AM EDT | 18,400.00 | 518.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18410000 | 2024-06-11 3:42PM EDT | 18,410.00 | 793.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18475000 | 2024-06-04 2:47PM EDT | 18,475.00 | 402.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C18500000 | 2024-05-30 12:10PM EDT | 18,500.00 | 367.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C18525000 | 2024-06-05 11:43AM EDT | 18,525.00 | 538.36 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240618C18550000 | 2024-06-05 11:43AM EDT | 18,550.00 | 515.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240618C18575000 | 2024-06-12 3:01PM EDT | 18,575.00 | 950.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18590000 | 2024-06-12 3:01PM EDT | 18,590.00 | 931.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18600000 | 2024-06-11 10:30AM EDT | 18,600.00 | 514.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C18640000 | 2024-06-17 2:32PM EDT | 18,640.00 | 1,317.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP240618C18650000 | 2024-06-11 9:50AM EDT | 18,650.00 | 424.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240618C18675000 | 2024-06-06 10:07AM EDT | 18,675.00 | 470.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18700000 | 2024-06-12 9:40AM EDT | 18,700.00 | 748.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18725000 | 2024-05-30 3:45PM EDT | 18,725.00 | 202.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C18750000 | 2024-06-12 3:18PM EDT | 18,750.00 | 815.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18800000 | 2024-06-17 2:20PM EDT | 18,800.00 | 1,156.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18825000 | 2024-05-31 11:50AM EDT | 18,825.00 | 66.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18840000 | 2024-06-10 1:38PM EDT | 18,840.00 | 311.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18850000 | 2024-06-14 2:04PM EDT | 18,850.00 | 794.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18900000 | 2024-06-14 3:53PM EDT | 18,900.00 | 746.40 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP240618C18910000 | 2024-06-17 3:17PM EDT | 18,910.00 | 1,046.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18925000 | 2024-06-05 11:26AM EDT | 18,925.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C18950000 | 2024-06-07 2:13PM EDT | 18,950.00 | 237.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18960000 | 2024-06-10 3:59PM EDT | 18,960.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C18970000 | 2024-06-13 1:53PM EDT | 18,970.00 | 602.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 18,975.00 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C18980000 | 2024-06-17 3:17PM EDT | 18,980.00 | 976.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19000000 | 2024-06-17 2:18PM EDT | 19,000.00 | 947.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240618C19010000 | 2024-06-10 10:56AM EDT | 19,010.00 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19020000 | 2024-06-10 1:48PM EDT | 19,020.00 | 219.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240618C19025000 | 2024-06-13 1:53PM EDT | 19,025.00 | 550.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19030000 | 2024-06-14 1:00PM EDT | 19,030.00 | 594.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19040000 | 2024-06-10 11:02AM EDT | 19,040.00 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19050000 | 2024-06-14 3:53PM EDT | 19,050.00 | 595.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19060000 | 2024-06-14 1:00PM EDT | 19,060.00 | 564.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19070000 | 2024-06-11 2:58PM EDT | 19,070.00 | 245.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19075000 | 2024-05-30 3:45PM EDT | 19,075.00 | 77.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19080000 | 2024-06-11 2:58PM EDT | 19,080.00 | 238.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19100000 | 2024-06-12 3:27PM EDT | 19,100.00 | 417.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19110000 | 2024-06-11 3:01PM EDT | 19,110.00 | 226.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19120000 | 2024-06-12 12:29PM EDT | 19,120.00 | 402.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NDXP240618C19125000 | 2024-06-13 9:31AM EDT | 19,125.00 | 516.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19140000 | 2024-06-17 12:19PM EDT | 19,140.00 | 613.72 | 0.00 | 0.00 | 0.00 | - | 31 | 16 | 0.00% |
| NDXP240618C19150000 | 2024-06-17 1:12PM EDT | 19,150.00 | 679.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP240618C19175000 | 2024-06-12 3:02PM EDT | 19,175.00 | 385.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19180000 | 2024-06-11 3:55PM EDT | 19,180.00 | 191.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19190000 | 2024-06-13 9:31AM EDT | 19,190.00 | 454.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240618C19200000 | 2024-06-17 11:53AM EDT | 19,200.00 | 542.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19225000 | 2024-06-10 10:24AM EDT | 19,225.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240618C19250000 | 2024-06-17 11:50AM EDT | 19,250.00 | 495.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240618C19275000 | 2024-06-13 12:09PM EDT | 19,275.00 | 305.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19300000 | 2024-06-17 10:07AM EDT | 19,300.00 | 389.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19310000 | 2024-06-11 10:52AM EDT | 19,310.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240618C19320000 | 2024-06-13 3:37PM EDT | 19,320.00 | 297.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19325000 | 2024-06-11 10:12AM EDT | 19,325.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19330000 | 2024-06-13 3:37PM EDT | 19,330.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240618C19350000 | 2024-06-07 1:29PM EDT | 19,350.00 | 95.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19375000 | 2024-06-13 1:23PM EDT | 19,375.00 | 221.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240618C19400000 | 2024-06-17 11:14AM EDT | 19,400.00 | 335.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19420000 | 2024-06-17 11:14AM EDT | 19,420.00 | 314.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19425000 | 2024-06-17 10:55AM EDT | 19,425.00 | 270.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240618C19450000 | 2024-06-17 3:59PM EDT | 19,450.00 | 455.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240618C19460000 | 2024-06-14 12:14PM EDT | 19,460.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP240618C19470000 | 2024-06-14 1:39PM EDT | 19,470.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19475000 | 2024-06-14 2:20PM EDT | 19,475.00 | 204.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19480000 | 2024-06-14 2:20PM EDT | 19,480.00 | 200.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19490000 | 2024-06-13 9:59AM EDT | 19,490.00 | 185.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19500000 | 2024-06-17 2:47PM EDT | 19,500.00 | 445.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP240618C19525000 | 2024-06-17 2:47PM EDT | 19,525.00 | 420.57 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NDXP240618C19530000 | 2024-06-14 3:18PM EDT | 19,530.00 | 174.72 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| NDXP240618C19540000 | 2024-06-17 11:27AM EDT | 19,540.00 | 210.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240618C19550000 | 2024-06-17 12:13PM EDT | 19,550.00 | 208.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19560000 | 2024-06-13 2:25PM EDT | 19,560.00 | 115.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240618C19570000 | 2024-06-17 3:45PM EDT | 19,570.00 | 384.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19575000 | 2024-06-17 9:33AM EDT | 19,575.00 | 138.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19580000 | 2024-06-17 3:58PM EDT | 19,580.00 | 340.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19590000 | 2024-06-17 1:44PM EDT | 19,590.00 | 331.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240618C19600000 | 2024-06-17 3:59PM EDT | 19,600.00 | 318.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NDXP240618C19610000 | 2024-06-17 2:18PM EDT | 19,610.00 | 340.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240618C19620000 | 2024-06-17 1:33PM EDT | 19,620.00 | 276.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240618C19625000 | 2024-06-17 2:05PM EDT | 19,625.00 | 348.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| NDXP240618C19630000 | 2024-06-17 2:05PM EDT | 19,630.00 | 343.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19640000 | 2024-06-17 1:33PM EDT | 19,640.00 | 257.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240618C19650000 | 2024-06-17 1:41PM EDT | 19,650.00 | 284.32 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP240618C19660000 | 2024-06-17 9:44AM EDT | 19,660.00 | 75.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240618C19670000 | 2024-06-17 1:33PM EDT | 19,670.00 | 242.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP240618C19675000 | 2024-06-17 11:18AM EDT | 19,675.00 | 106.71 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP240618C19680000 | 2024-06-17 12:46PM EDT | 19,680.00 | 165.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19690000 | 2024-06-17 11:11AM EDT | 19,690.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | 19 | 13 | 0.00% |
| NDXP240618C19700000 | 2024-06-17 2:47PM EDT | 19,700.00 | 260.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240618C19710000 | 2024-06-17 3:05PM EDT | 19,710.00 | 242.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP240618C19720000 | 2024-06-17 11:35AM EDT | 19,720.00 | 74.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240618C19725000 | 2024-06-17 3:05PM EDT | 19,725.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240618C19730000 | 2024-06-17 12:46PM EDT | 19,730.00 | 126.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240618C19740000 | 2024-06-17 1:44PM EDT | 19,740.00 | 195.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240618C19750000 | 2024-06-17 3:57PM EDT | 19,750.00 | 180.47 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NDXP240618C19760000 | 2024-06-17 1:19PM EDT | 19,760.00 | 143.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| NDXP240618C19775000 | 2024-06-17 3:58PM EDT | 19,775.00 | 160.82 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NDXP240618C19780000 | 2024-06-17 3:58PM EDT | 19,780.00 | 160.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP240618C19790000 | 2024-06-17 2:00PM EDT | 19,790.00 | 185.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NDXP240618C19800000 | 2024-06-17 3:50PM EDT | 19,800.00 | 149.23 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| NDXP240618C19810000 | 2024-06-17 3:33PM EDT | 19,810.00 | 176.14 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP240618C19820000 | 2024-06-17 3:57PM EDT | 19,820.00 | 124.03 | 0.00 | 0.00 | 0.00 | - | 27 | 12 | 0.00% |
| NDXP240618C19825000 | 2024-06-17 3:50PM EDT | 19,825.00 | 131.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP240618C19830000 | 2024-06-17 1:54PM EDT | 19,830.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240618C19840000 | 2024-06-17 3:57PM EDT | 19,840.00 | 109.52 | 0.00 | 0.00 | 0.00 | - | 24 | 20 | 0.00% |
| NDXP240618C19850000 | 2024-06-17 4:07PM EDT | 19,850.00 | 83.82 | 0.00 | 0.00 | 0.00 | - | 77 | 21 | 0.00% |
| NDXP240618C19860000 | 2024-06-17 4:03PM EDT | 19,860.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 89 | 19 | 0.00% |
| NDXP240618C19875000 | 2024-06-17 4:06PM EDT | 19,875.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP240618C19890000 | 2024-06-17 2:03PM EDT | 19,890.00 | 121.79 | 0.00 | 0.00 | 0.00 | - | 44 | 10 | 0.00% |
| NDXP240618C19900000 | 2024-06-17 4:05PM EDT | 19,900.00 | 54.96 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| NDXP240618C19925000 | 2024-06-17 3:59PM EDT | 19,925.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP240618C19950000 | 2024-06-17 4:13PM EDT | 19,950.00 | 34.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.39% |
| NDXP240618C19975000 | 2024-06-17 4:02PM EDT | 19,975.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.78% |
| NDXP240618C20000000 | 2024-06-17 4:12PM EDT | 20,000.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 187 | 108 | 1.56% |
| NDXP240618C20025000 | 2024-06-17 4:03PM EDT | 20,025.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| NDXP240618C20040000 | 2024-06-17 4:07PM EDT | 20,040.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP240618C20050000 | 2024-06-17 4:14PM EDT | 20,050.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| NDXP240618C20060000 | 2024-06-17 4:05PM EDT | 20,060.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NDXP240618C20075000 | 2024-06-17 3:18PM EDT | 20,075.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| NDXP240618C20100000 | 2024-06-17 4:14PM EDT | 20,100.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| NDXP240618C20125000 | 2024-06-17 4:09PM EDT | 20,125.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NDXP240618C20150000 | 2024-06-17 4:04PM EDT | 20,150.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| NDXP240618C20175000 | 2024-06-17 1:31PM EDT | 20,175.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP240618C20180000 | 2024-06-17 3:57PM EDT | 20,180.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| NDXP240618C20200000 | 2024-06-17 4:01PM EDT | 20,200.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 226 | 163 | 6.25% |
| NDXP240618C20225000 | 2024-06-17 4:03PM EDT | 20,225.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240618C20275000 | 2024-06-17 4:08PM EDT | 20,275.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 44 | 38 | 6.25% |
| NDXP240618C20300000 | 2024-06-17 3:59PM EDT | 20,300.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240618C20350000 | 2024-06-17 4:04PM EDT | 20,350.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| NDXP240618C20375000 | 2024-06-17 4:05PM EDT | 20,375.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP240618C20400000 | 2024-06-17 4:04PM EDT | 20,400.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NDXP240618C20450000 | 2024-06-17 3:24PM EDT | 20,450.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240618C20475000 | 2024-06-17 3:36PM EDT | 20,475.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP240618C20500000 | 2024-06-17 4:00PM EDT | 20,500.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 12.50% |
| NDXP240618C20550000 | 2024-06-17 4:08PM EDT | 20,550.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240618C20675000 | 2024-06-12 2:56PM EDT | 20,675.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240618C20700000 | 2024-06-17 4:00PM EDT | 20,700.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NDXP240618C20725000 | 2024-06-17 3:01PM EDT | 20,725.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240618C20750000 | 2024-06-17 4:04PM EDT | 20,750.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP240618C20775000 | 2024-06-14 3:55PM EDT | 20,775.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240618C20800000 | 2024-06-17 4:01PM EDT | 20,800.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP240618C20900000 | 2024-06-17 4:01PM EDT | 20,900.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP240618C20950000 | 2024-06-17 3:55PM EDT | 20,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP240618C21000000 | 2024-06-17 4:07PM EDT | 21,000.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 55 | 54 | 12.50% |
| NDXP240618C21025000 | 2024-06-17 3:12PM EDT | 21,025.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240618C21600000 | 2024-06-17 10:24AM EDT | 21,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240618C21700000 | 2024-06-14 10:27AM EDT | 21,700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP240618C21800000 | 2024-06-17 4:09PM EDT | 21,800.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P16125000 | 2024-06-03 10:41AM EDT | 16,125.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240618P16200000 | 2024-06-14 10:03AM EDT | 16,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NDXP240618P16500000 | 2024-06-17 10:32AM EDT | 16,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP240618P16525000 | 2024-06-03 2:08PM EDT | 16,525.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NDXP240618P16625000 | 2024-06-14 1:11PM EDT | 16,625.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240618P16875000 | 2024-05-24 10:23AM EDT | 16,875.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240618P16900000 | 2024-06-04 12:34PM EDT | 16,900.00 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240618P16925000 | 2024-06-03 1:32PM EDT | 16,925.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NDXP240618P17000000 | 2024-06-17 10:08AM EDT | 17,000.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| NDXP240618P17075000 | 2024-06-10 1:00PM EDT | 17,075.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240618P17100000 | 2024-06-14 10:05AM EDT | 17,100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240618P17200000 | 2024-06-10 12:03PM EDT | 17,200.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NDXP240618P17300000 | 2024-06-10 11:08AM EDT | 17,300.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| NDXP240618P17350000 | 2024-06-14 12:23PM EDT | 17,350.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP240618P17375000 | 2024-06-14 3:55PM EDT | 17,375.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP240618P17400000 | 2024-06-14 9:59AM EDT | 17,400.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| NDXP240618P17425000 | 2024-05-31 10:56AM EDT | 17,425.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240618P17450000 | 2024-05-31 10:56AM EDT | 17,450.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240618P17475000 | 2024-06-10 9:42AM EDT | 17,475.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NDXP240618P17500000 | 2024-06-13 2:52PM EDT | 17,500.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 20 | 50.00% |
| NDXP240618P17525000 | 2024-06-10 9:42AM EDT | 17,525.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 50.00% |
| NDXP240618P17550000 | 2024-06-10 9:38AM EDT | 17,550.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| NDXP240618P17575000 | 2024-06-14 3:54PM EDT | 17,575.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| NDXP240618P17600000 | 2024-06-11 1:03PM EDT | 17,600.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| NDXP240618P17625000 | 2024-05-31 9:33AM EDT | 17,625.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240618P17650000 | 2024-06-14 3:54PM EDT | 17,650.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP240618P17675000 | 2024-05-28 1:10PM EDT | 17,675.00 | 33.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NDXP240618P17700000 | 2024-06-14 10:12AM EDT | 17,700.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| NDXP240618P17750000 | 2024-06-10 9:34AM EDT | 17,750.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| NDXP240618P17775000 | 2024-06-10 9:34AM EDT | 17,775.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| NDXP240618P17800000 | 2024-06-17 3:08PM EDT | 17,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 50.00% |
| NDXP240618P17825000 | 2024-06-10 9:34AM EDT | 17,825.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| NDXP240618P17850000 | 2024-06-11 11:15AM EDT | 17,850.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 26 | 25.00% |
| NDXP240618P17875000 | 2024-06-17 3:43PM EDT | 17,875.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP240618P17900000 | 2024-06-17 3:43PM EDT | 17,900.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| NDXP240618P17975000 | 2024-06-10 2:35PM EDT | 17,975.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P17980000 | 2024-06-10 2:06PM EDT | 17,980.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240618P17990000 | 2024-06-10 9:40AM EDT | 17,990.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| NDXP240618P18000000 | 2024-06-17 4:03PM EDT | 18,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| NDXP240618P18075000 | 2024-06-12 1:21PM EDT | 18,075.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P18100000 | 2024-06-13 3:53PM EDT | 18,100.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240618P18125000 | 2024-06-12 1:20PM EDT | 18,125.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P18160000 | 2024-06-17 2:02PM EDT | 18,160.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDXP240618P18170000 | 2024-06-17 1:49PM EDT | 18,170.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDXP240618P18175000 | 2024-06-13 1:55PM EDT | 18,175.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 25.00% |
| NDXP240618P18180000 | 2024-06-11 9:30AM EDT | 18,180.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 48 | 25.00% |
| NDXP240618P18190000 | 2024-06-11 9:30AM EDT | 18,190.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 48 | 25.00% |
| NDXP240618P18200000 | 2024-06-17 11:57AM EDT | 18,200.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 25.00% |
| NDXP240618P18210000 | 2024-06-12 1:43PM EDT | 18,210.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NDXP240618P18250000 | 2024-05-31 9:33AM EDT | 18,250.00 | 145.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDXP240618P18275000 | 2024-06-13 1:16PM EDT | 18,275.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240618P18300000 | 2024-06-17 10:06AM EDT | 18,300.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| NDXP240618P18350000 | 2024-06-17 10:04AM EDT | 18,350.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| NDXP240618P18360000 | 2024-06-12 10:16AM EDT | 18,360.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240618P18375000 | 2024-06-17 10:21AM EDT | 18,375.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 25.00% |
| NDXP240618P18400000 | 2024-06-17 11:54AM EDT | 18,400.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| NDXP240618P18425000 | 2024-06-11 10:23AM EDT | 18,425.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NDXP240618P18430000 | 2024-06-11 10:23AM EDT | 18,430.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240618P18450000 | 2024-06-13 10:45AM EDT | 18,450.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 25.00% |
| NDXP240618P18475000 | 2024-06-13 10:45AM EDT | 18,475.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| NDXP240618P18490000 | 2024-06-13 9:31AM EDT | 18,490.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240618P18500000 | 2024-06-17 1:12PM EDT | 18,500.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 25.00% |
| NDXP240618P18525000 | 2024-06-13 9:31AM EDT | 18,525.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| NDXP240618P18550000 | 2024-06-17 2:24PM EDT | 18,550.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 105 | 106 | 25.00% |
| NDXP240618P18575000 | 2024-06-17 9:44AM EDT | 18,575.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDXP240618P18600000 | 2024-06-17 1:12PM EDT | 18,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| NDXP240618P18610000 | 2024-06-17 3:41PM EDT | 18,610.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| NDXP240618P18650000 | 2024-06-14 10:09AM EDT | 18,650.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 25.00% |
| NDXP240618P18660000 | 2024-06-12 3:06PM EDT | 18,660.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P18670000 | 2024-06-11 11:39AM EDT | 18,670.00 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P18675000 | 2024-06-17 9:34AM EDT | 18,675.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| NDXP240618P18680000 | 2024-06-14 11:38AM EDT | 18,680.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP240618P18690000 | 2024-06-14 3:45PM EDT | 18,690.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240618P18700000 | 2024-06-17 10:07AM EDT | 18,700.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 35 | 38 | 25.00% |
| NDXP240618P18725000 | 2024-06-14 3:02PM EDT | 18,725.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240618P18740000 | 2024-06-11 9:51AM EDT | 18,740.00 | 85.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240618P18750000 | 2024-06-13 11:13AM EDT | 18,750.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NDXP240618P18760000 | 2024-06-17 10:38AM EDT | 18,760.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| NDXP240618P18770000 | 2024-06-11 9:51AM EDT | 18,770.00 | 93.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP240618P18775000 | 2024-06-17 9:44AM EDT | 18,775.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
| NDXP240618P18780000 | 2024-06-14 11:38AM EDT | 18,780.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| NDXP240618P18790000 | 2024-06-14 3:45PM EDT | 18,790.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240618P18800000 | 2024-06-14 2:55PM EDT | 18,800.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
| NDXP240618P18830000 | 2024-06-14 10:07AM EDT | 18,830.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240618P18850000 | 2024-06-17 10:07AM EDT | 18,850.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 46 | 178 | 25.00% |
| NDXP240618P18860000 | 2024-06-17 1:18PM EDT | 18,860.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NDXP240618P18875000 | 2024-06-17 1:41PM EDT | 18,875.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 25.00% |
| NDXP240618P18880000 | 2024-06-11 4:00PM EDT | 18,880.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240618P18890000 | 2024-06-11 4:00PM EDT | 18,890.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240618P18900000 | 2024-06-17 2:20PM EDT | 18,900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 12.50% |
| NDXP240618P18910000 | 2024-06-17 1:33PM EDT | 18,910.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 54 | 28 | 12.50% |
| NDXP240618P18925000 | 2024-06-17 10:40AM EDT | 18,925.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| NDXP240618P18950000 | 2024-06-17 3:48PM EDT | 18,950.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 12.50% |
| NDXP240618P18960000 | 2024-06-14 9:59AM EDT | 18,960.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240618P18970000 | 2024-06-14 10:00AM EDT | 18,970.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240618P18975000 | 2024-06-17 9:56AM EDT | 18,975.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240618P18990000 | 2024-06-14 10:07AM EDT | 18,990.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NDXP240618P19000000 | 2024-06-17 3:57PM EDT | 19,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 48 | 38 | 12.50% |
| NDXP240618P19010000 | 2024-06-12 3:51PM EDT | 19,010.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240618P19020000 | 2024-06-14 11:33AM EDT | 19,020.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240618P19025000 | 2024-06-17 9:39AM EDT | 19,025.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP240618P19030000 | 2024-06-17 12:46PM EDT | 19,030.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240618P19040000 | 2024-06-14 12:40PM EDT | 19,040.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP240618P19050000 | 2024-06-17 9:53AM EDT | 19,050.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 141 | 145 | 12.50% |
| NDXP240618P19060000 | 2024-06-17 3:27PM EDT | 19,060.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240618P19070000 | 2024-06-17 3:40PM EDT | 19,070.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP240618P19075000 | 2024-06-17 1:49PM EDT | 19,075.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 12.50% |
| NDXP240618P19100000 | 2024-06-17 3:39PM EDT | 19,100.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| NDXP240618P19110000 | 2024-06-17 3:27PM EDT | 19,110.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NDXP240618P19120000 | 2024-06-13 9:59AM EDT | 19,120.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| NDXP240618P19125000 | 2024-06-17 1:03PM EDT | 19,125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 12 | 12.50% |
| NDXP240618P19130000 | 2024-06-17 4:11PM EDT | 19,130.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
| NDXP240618P19140000 | 2024-06-13 9:37AM EDT | 19,140.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240618P19150000 | 2024-06-17 3:44PM EDT | 19,150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 213 | 184 | 12.50% |
| NDXP240618P19160000 | 2024-06-14 12:50PM EDT | 19,160.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP240618P19170000 | 2024-06-17 3:34PM EDT | 19,170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 12.50% |
| NDXP240618P19175000 | 2024-06-17 3:38PM EDT | 19,175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 324 | 299 | 12.50% |
| NDXP240618P19180000 | 2024-06-17 11:27AM EDT | 19,180.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| NDXP240618P19190000 | 2024-06-14 2:54PM EDT | 19,190.00 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 12.50% |
| NDXP240618P19200000 | 2024-06-17 4:04PM EDT | 19,200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 57 | 51 | 12.50% |
| NDXP240618P19230000 | 2024-06-17 1:35PM EDT | 19,230.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 56 | 30 | 12.50% |
| NDXP240618P19250000 | 2024-06-17 3:59PM EDT | 19,250.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 12.50% |
| NDXP240618P19260000 | 2024-06-17 9:36AM EDT | 19,260.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| NDXP240618P19270000 | 2024-06-17 9:54AM EDT | 19,270.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| NDXP240618P19275000 | 2024-06-17 3:42PM EDT | 19,275.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 12.50% |
| NDXP240618P19290000 | 2024-06-17 10:03AM EDT | 19,290.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 28 | 2 | 12.50% |
| NDXP240618P19300000 | 2024-06-17 4:03PM EDT | 19,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 91 | 46 | 12.50% |
| NDXP240618P19310000 | 2024-06-17 4:03PM EDT | 19,310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 42 | 12.50% |
| NDXP240618P19320000 | 2024-06-14 4:03PM EDT | 19,320.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP240618P19325000 | 2024-06-17 3:50PM EDT | 19,325.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| NDXP240618P19340000 | 2024-06-17 4:04PM EDT | 19,340.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NDXP240618P19350000 | 2024-06-17 3:55PM EDT | 19,350.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 155 | 131 | 12.50% |
| NDXP240618P19360000 | 2024-06-17 3:23PM EDT | 19,360.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 12 | 12.50% |
| NDXP240618P19370000 | 2024-06-17 2:03PM EDT | 19,370.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 49 | 9 | 12.50% |
| NDXP240618P19375000 | 2024-06-17 3:55PM EDT | 19,375.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 91 | 57 | 12.50% |
| NDXP240618P19380000 | 2024-06-17 11:15AM EDT | 19,380.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDXP240618P19390000 | 2024-06-17 2:38PM EDT | 19,390.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| NDXP240618P19400000 | 2024-06-17 4:03PM EDT | 19,400.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 70 | 40 | 12.50% |
| NDXP240618P19410000 | 2024-06-17 3:05PM EDT | 19,410.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 9 | 12.50% |
| NDXP240618P19420000 | 2024-06-17 4:04PM EDT | 19,420.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 88 | 41 | 6.25% |
| NDXP240618P19425000 | 2024-06-17 3:59PM EDT | 19,425.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 6.25% |
| NDXP240618P19430000 | 2024-06-17 1:41PM EDT | 19,430.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 52 | 29 | 6.25% |
| NDXP240618P19450000 | 2024-06-17 4:04PM EDT | 19,450.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 73 | 50 | 6.25% |
| NDXP240618P19460000 | 2024-06-17 2:02PM EDT | 19,460.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 37 | 33 | 6.25% |
| NDXP240618P19470000 | 2024-06-17 3:40PM EDT | 19,470.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 6.25% |
| NDXP240618P19475000 | 2024-06-17 4:04PM EDT | 19,475.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 96 | 67 | 6.25% |
| NDXP240618P19480000 | 2024-06-17 4:12PM EDT | 19,480.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 46 | 39 | 6.25% |
| NDXP240618P19490000 | 2024-06-17 11:31AM EDT | 19,490.00 | 10.37 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 6.25% |
| NDXP240618P19500000 | 2024-06-17 4:13PM EDT | 19,500.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 146 | 90 | 6.25% |
| NDXP240618P19510000 | 2024-06-17 2:49PM EDT | 19,510.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 6.25% |
| NDXP240618P19520000 | 2024-06-17 2:49PM EDT | 19,520.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 6.25% |
| NDXP240618P19525000 | 2024-06-17 4:14PM EDT | 19,525.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 19 | 6.25% |
| NDXP240618P19530000 | 2024-06-17 3:52PM EDT | 19,530.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 8 | 6.25% |
| NDXP240618P19540000 | 2024-06-17 4:01PM EDT | 19,540.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 6.25% |
| NDXP240618P19550000 | 2024-06-17 4:14PM EDT | 19,550.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 102 | 70 | 6.25% |
| NDXP240618P19560000 | 2024-06-17 4:01PM EDT | 19,560.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 6.25% |
| NDXP240618P19570000 | 2024-06-17 2:50PM EDT | 19,570.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 6.25% |
| NDXP240618P19575000 | 2024-06-17 4:00PM EDT | 19,575.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 79 | 76 | 6.25% |
| NDXP240618P19580000 | 2024-06-17 2:59PM EDT | 19,580.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 6.25% |
| NDXP240618P19590000 | 2024-06-17 3:44PM EDT | 19,590.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| NDXP240618P19600000 | 2024-06-17 4:03PM EDT | 19,600.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 59 | 67 | 6.25% |
| NDXP240618P19610000 | 2024-06-17 4:09PM EDT | 19,610.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 6.25% |
| NDXP240618P19620000 | 2024-06-17 3:40PM EDT | 19,620.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 36 | 23 | 6.25% |
| NDXP240618P19625000 | 2024-06-17 4:09PM EDT | 19,625.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 11 | 6.25% |
| NDXP240618P19650000 | 2024-06-17 4:00PM EDT | 19,650.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 56 | 28 | 6.25% |
| NDXP240618P19675000 | 2024-06-17 2:42PM EDT | 19,675.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 10 | 6.25% |
| NDXP240618P19690000 | 2024-06-17 3:43PM EDT | 19,690.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 83 | 29 | 3.13% |
| NDXP240618P19700000 | 2024-06-17 4:06PM EDT | 19,700.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | 160 | 52 | 3.13% |
| NDXP240618P19725000 | 2024-06-17 4:09PM EDT | 19,725.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 66 | 15 | 3.13% |
| NDXP240618P19730000 | 2024-06-17 4:10PM EDT | 19,730.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 48 | 30 | 3.13% |
| NDXP240618P19760000 | 2024-06-17 4:10PM EDT | 19,760.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 3.13% |
| NDXP240618P19820000 | 2024-06-17 3:53PM EDT | 19,820.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 1.56% |
| NDXP240618P20150000 | 2024-06-17 2:18PM EDT | 20,150.00 | 214.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
